Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.13 91.31 89.37 89.43 1.14 Million
20 Oct, 2023 91.89 93.42 89.77 90.7 1.1 Million
19 Oct, 2023 96.19 96.19 91.55 91.87 1.83 Million
18 Oct, 2023 95.1 96.24 94.67 95.07 1.13 Million
17 Oct, 2023 95.64 97.85 94.46 96.99 886.73 Thousand
16 Oct, 2023 95.84 98.21 95.38 97.45 1.05 Million
13 Oct, 2023 98.22 98.67 95.06 95.44 1.13 Million
12 Oct, 2023 97.79 99.76 97.08 97.98 1.15 Million
11 Oct, 2023 97.91 98.32 96.38 97.61 721.91 Thousand
10 Oct, 2023 96.09 98.05 95.43 97.09 976.58 Thousand