Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 102.67 105.75 102.43 105.27 1.27 Million
17 Nov, 2023 102.96 103.54 101.94 102.86 1.28 Million
16 Nov, 2023 102.47 103.65 101.62 103.13 2.25 Million
15 Nov, 2023 100.96 103.34 100.23 102.84 1.97 Million
14 Nov, 2023 97.41 101.2 97.18 100.56 2.05 Million
13 Nov, 2023 94.91 94.93 93.11 94.01 860.12 Thousand
10 Nov, 2023 91.6 95.93 90.65 95.52 1.81 Million
09 Nov, 2023 92.47 93.72 90.24 90.61 1.59 Million
08 Nov, 2023 91.07 92.02 90.28 91.98 1.08 Million
07 Nov, 2023 91.1 92.13 90.72 91.37 704.46 Thousand