Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 92.8 92.82 91.62 91.95 1.3 Million
18 Sep, 2023 91.75 93.49 91.57 92.8 896.44 Thousand
15 Sep, 2023 93.65 93.95 90.84 92.0 2.21 Million
14 Sep, 2023 95.84 96.23 94.44 94.59 800.97 Thousand
13 Sep, 2023 94.22 96.15 93.85 94.83 889.08 Thousand
12 Sep, 2023 94.42 96.24 94.22 94.22 529.7 Thousand
11 Sep, 2023 97.62 97.79 94.33 95.51 690.57 Thousand
08 Sep, 2023 96.8 97.44 95.57 96.13 750.24 Thousand
07 Sep, 2023 97.33 97.78 95.09 97.04 1.5 Million
06 Sep, 2023 100.54 102.18 98.96 99.68 895.29 Thousand