Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 106.19 106.19 104.07 104.91 726.03 Thousand
04 Dec, 2023 106.61 107.0 104.02 106.88 1.42 Million
01 Dec, 2023 103.49 108.43 102.54 108.3 1.9 Million
30 Nov, 2023 105.18 105.25 103.31 104.4 1.1 Million
29 Nov, 2023 105.25 106.8 104.29 104.51 1.01 Million
28 Nov, 2023 103.99 105.24 102.84 103.65 1.01 Million
27 Nov, 2023 103.35 105.43 102.53 104.74 896.06 Thousand
24 Nov, 2023 102.86 104.62 102.85 103.87 493.85 Thousand
22 Nov, 2023 103.68 104.63 102.77 103.19 799.69 Thousand
21 Nov, 2023 104.24 105.1 101.96 102.38 1 Million