Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 94.93 98.24 94.67 97.94 1.39 Million
18 Aug, 2023 92.82 95.05 92.54 94.75 1.04 Million
17 Aug, 2023 94.44 95.25 93.69 94.01 1.15 Million
16 Aug, 2023 95.78 96.08 94.09 94.45 766.47 Thousand
15 Aug, 2023 97.94 97.94 95.71 95.87 801.78 Thousand
14 Aug, 2023 95.37 98.61 95.35 98.52 1.15 Million
11 Aug, 2023 98.49 99.04 95.93 96.22 1.31 Million
10 Aug, 2023 101.36 102.6 99.02 99.92 1.19 Million
09 Aug, 2023 101.9 102.09 99.82 99.93 1.27 Million
08 Aug, 2023 101.04 101.73 99.49 101.59 1.09 Million