Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 97.62 97.79 94.33 95.51 690.57 Thousand
08 Sep, 2023 96.8 97.44 95.57 96.13 750.24 Thousand
07 Sep, 2023 97.33 97.78 95.09 97.04 1.5 Million
06 Sep, 2023 100.54 102.18 98.96 99.68 895.29 Thousand
05 Sep, 2023 102.14 102.4 99.73 100.95 633.42 Thousand
01 Sep, 2023 102.0 102.78 101.07 102.49 839.83 Thousand
31 Aug, 2023 99.87 102.16 99.72 101.27 1.3 Million
30 Aug, 2023 99.97 101.17 99.09 100.58 682.67 Thousand
29 Aug, 2023 96.55 101.24 96.39 100.38 872.68 Thousand
28 Aug, 2023 97.15 98.15 96.03 97.16 744.44 Thousand