Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 104.95 105.87 104.12 104.86 630.89 Thousand
21 Jul, 2023 105.35 105.82 103.67 104.5 1.55 Million
20 Jul, 2023 106.28 106.28 103.25 103.52 2.38 Million
19 Jul, 2023 110.98 111.35 108.02 108.44 1.05 Million
18 Jul, 2023 111.03 111.2 108.98 110.58 929.45 Thousand
17 Jul, 2023 108.5 112.3 108.3 111.74 1 Million
14 Jul, 2023 111.71 111.99 107.13 107.64 1.19 Million
13 Jul, 2023 108.6 112.76 108.37 112.45 1.24 Million
12 Jul, 2023 108.68 108.92 106.62 107.48 1.46 Million
11 Jul, 2023 107.11 107.88 105.58 106.94 834.02 Thousand