Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 71.9 71.95 69.37 69.37 1.59 Million
24 Apr, 2023 73.19 74.37 72.58 72.94 1.13 Million
21 Apr, 2023 73.82 74.59 72.91 73.04 975.01 Thousand
20 Apr, 2023 70.86 74.68 70.34 73.94 1.73 Million
19 Apr, 2023 70.47 71.7 70.14 71.61 1.51 Million
18 Apr, 2023 71.89 72.47 70.08 71.62 1.57 Million
17 Apr, 2023 70.96 71.83 70.27 71.73 1.58 Million
14 Apr, 2023 72.97 73.8 71.11 72.22 1.14 Million
13 Apr, 2023 72.15 73.45 71.84 72.85 1.33 Million
12 Apr, 2023 77.31 77.44 72.03 72.09 1.63 Million