Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 78.91 80.16 78.15 78.31 1.21 Million
24 Mar, 2023 80.34 80.92 77.38 78.04 1.24 Million
23 Mar, 2023 80.94 83.8 79.85 81.5 1.77 Million
22 Mar, 2023 81.33 83.18 79.09 79.18 1.25 Million
21 Mar, 2023 83.59 84.17 80.93 81.57 1.08 Million
20 Mar, 2023 82.25 83.27 81.79 82.78 1.14 Million
17 Mar, 2023 84.1 84.36 81.3 81.66 1.4 Million
16 Mar, 2023 80.1 84.77 79.51 84.1 1.12 Million
15 Mar, 2023 80.42 80.89 78.5 80.67 1.41 Million
14 Mar, 2023 82.01 83.08 80.81 82.45 1.2 Million