Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 85.03 85.2 83.69 84.06 1.54 Million
24 Feb, 2023 83.68 84.08 81.91 82.87 1.92 Million
23 Feb, 2023 85.03 86.55 82.85 85.9 2.17 Million
22 Feb, 2023 80.73 83.55 80.73 82.4 1.8 Million
21 Feb, 2023 85.02 85.02 80.59 80.72 2.2 Million
17 Feb, 2023 87.03 87.35 83.45 85.48 2.87 Million
16 Feb, 2023 85.2 88.19 84.27 87.03 3.17 Million
15 Feb, 2023 84.4 87.42 83.11 87.04 2.58 Million
14 Feb, 2023 82.44 87.7 80.31 85.14 3.51 Million
13 Feb, 2023 84.17 86.34 82.76 84.94 2.22 Million