Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 63.87 64.35 62.24 62.71 1.06 Million
27 Dec, 2022 65.24 65.75 63.3 64.34 1.29 Million
23 Dec, 2022 64.03 65.54 62.97 65.49 1.09 Million
22 Dec, 2022 64.43 65.13 62.3 64.5 2.14 Million
21 Dec, 2022 65.43 66.83 64.99 66.78 1.07 Million
20 Dec, 2022 63.11 65.33 63.05 64.62 1.56 Million
19 Dec, 2022 66.3 66.63 63.24 64.41 1.57 Million
16 Dec, 2022 67.26 68.28 65.15 66.32 1.36 Million
15 Dec, 2022 71.55 71.94 67.66 67.84 2.03 Million
14 Dec, 2022 73.71 74.94 72.18 73.09 1.26 Million