Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 93.75 96.46 93.35 95.65 1.41 Million
21 Jun, 2022 93.87 96.14 93.87 95.77 1.9 Million
17 Jun, 2022 92.94 94.44 91.37 92.0 1.48 Million
16 Jun, 2022 98.7 99.52 92.06 92.73 1.98 Million
15 Jun, 2022 99.69 103.62 99.09 101.75 1.28 Million
14 Jun, 2022 99.6 100.24 97.72 98.76 1.39 Million
13 Jun, 2022 100.0 101.26 96.23 97.99 1.43 Million
10 Jun, 2022 106.24 107.38 103.76 103.9 1.03 Million
09 Jun, 2022 110.47 112.12 107.86 107.86 786.78 Thousand
08 Jun, 2022 112.23 113.4 110.59 111.55 1.12 Million