Entegris Inc (ENTG)

USD 83.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 12.74 12.75 11.9 11.93 495 Thousand
04 Jan, 2002 12.04 12.55 11.8 12.47 629 Thousand
03 Jan, 2002 11.24 11.99 11.2 11.99 569 Thousand
02 Jan, 2002 10.9 11.25 10.9 11.19 319.1 Thousand
31 Dec, 2001 11.15 11.15 10.8 10.96 375.3 Thousand
28 Dec, 2001 11.25 11.4 10.95 11.04 193.8 Thousand
27 Dec, 2001 11.1 11.25 10.95 11.25 383.9 Thousand
26 Dec, 2001 10.71 11.15 10.7 11.09 313 Thousand
24 Dec, 2001 10.91 11.0 10.64 10.99 132.5 Thousand
21 Dec, 2001 11.1 11.15 10.75 10.98 394.6 Thousand