Entegris Inc (ENTG)

USD 83.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 10.2 10.36 9.84 10.0 473 Thousand
18 Jan, 2002 10.47 10.5 9.97 10.29 264.6 Thousand
17 Jan, 2002 11.08 11.09 9.4 10.48 593.3 Thousand
16 Jan, 2002 11.65 11.89 10.55 10.8 589.2 Thousand
15 Jan, 2002 11.75 12.14 11.7 11.75 153.1 Thousand
14 Jan, 2002 12.59 12.69 11.76 11.85 378 Thousand
11 Jan, 2002 12.64 12.67 11.5 12.6 466.2 Thousand
10 Jan, 2002 12.67 12.7 12.21 12.64 239.3 Thousand
09 Jan, 2002 12.28 12.86 12.21 12.51 405 Thousand
08 Jan, 2002 12.1 12.2 11.75 12.2 188.4 Thousand