Entegris Inc (ENTG)

USD 83.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 11.35 11.4 10.65 10.72 385.9 Thousand
19 Dec, 2001 11.25 11.45 10.61 11.28 659.3 Thousand
18 Dec, 2001 10.5 11.38 10.36 11.35 1.05 Million
17 Dec, 2001 9.74 10.75 9.49 10.7 353.1 Thousand
14 Dec, 2001 9.44 9.79 9.25 9.65 159 Thousand
13 Dec, 2001 10.36 10.36 9.05 9.34 1.48 Million
12 Dec, 2001 11.18 11.2 10.4 10.5 343.1 Thousand
11 Dec, 2001 10.71 11.5 10.65 11.0 1.15 Million
10 Dec, 2001 10.96 10.96 10.61 10.7 324.2 Thousand
07 Dec, 2001 10.79 10.95 10.48 10.73 767.7 Thousand