Entegris Inc (ENTG)

USD 83.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 10.48 11.05 10.4 10.79 1.36 Million
05 Dec, 2001 10.07 10.6 9.93 10.25 1.32 Million
04 Dec, 2001 10.25 10.26 9.78 9.95 935.3 Thousand
03 Dec, 2001 10.11 10.19 9.95 10.0 191.5 Thousand
30 Nov, 2001 10.2 10.2 9.81 9.95 859.2 Thousand
29 Nov, 2001 10.02 10.23 10.0 10.06 358.8 Thousand
28 Nov, 2001 10.3 10.3 9.8 10.01 158.6 Thousand
27 Nov, 2001 9.5 10.34 9.35 10.34 377.7 Thousand
26 Nov, 2001 9.14 9.46 8.94 9.39 173.3 Thousand
23 Nov, 2001 8.95 9.24 8.95 9.08 16 Thousand