Entegris Inc (ENTG)
USD 83.74
(0.69%)
USD 83.74
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2001 | 8.66 | 8.96 | 8.48 | 8.55 | 179.4 Thousand |
| 06 Nov, 2001 | 8.72 | 8.91 | 8.62 | 8.8 | 424.5 Thousand |
| 05 Nov, 2001 | 8.35 | 8.94 | 8.35 | 8.74 | 176.6 Thousand |
| 02 Nov, 2001 | 8.09 | 8.52 | 7.96 | 8.5 | 337.2 Thousand |
| 01 Nov, 2001 | 7.65 | 8.2 | 7.35 | 8.05 | 343.2 Thousand |
| 31 Oct, 2001 | 7.25 | 8.0 | 7.25 | 7.69 | 141.8 Thousand |
| 30 Oct, 2001 | 7.3 | 7.3 | 7.02 | 7.18 | 345.6 Thousand |
| 29 Oct, 2001 | 7.87 | 7.87 | 7.15 | 7.26 | 328 Thousand |
| 26 Oct, 2001 | 8.0 | 8.05 | 7.8 | 7.81 | 110.6 Thousand |
| 25 Oct, 2001 | 7.1 | 8.1 | 6.86 | 8.04 | 634.5 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA