Entegris Inc (ENTG)
USD 83.74
(0.69%)
USD 83.74
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2001 | 7.15 | 7.4 | 7.05 | 7.15 | 238 Thousand |
| 23 Oct, 2001 | 7.15 | 7.3 | 7.0 | 7.1 | 244.6 Thousand |
| 22 Oct, 2001 | 6.94 | 7.23 | 6.8 | 7.16 | 162.8 Thousand |
| 19 Oct, 2001 | 7.09 | 7.13 | 6.8 | 6.95 | 881.1 Thousand |
| 18 Oct, 2001 | 7.85 | 7.85 | 7.0 | 7.02 | 151.2 Thousand |
| 17 Oct, 2001 | 8.05 | 8.1 | 7.5 | 7.5 | 75.5 Thousand |
| 16 Oct, 2001 | 8.05 | 8.09 | 7.68 | 8.0 | 58.1 Thousand |
| 15 Oct, 2001 | 7.8 | 8.26 | 7.7 | 8.04 | 47.9 Thousand |
| 12 Oct, 2001 | 8.0 | 8.35 | 7.75 | 8.35 | 72.9 Thousand |
| 11 Oct, 2001 | 7.01 | 8.06 | 7.0 | 8.05 | 598.2 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA