Entegris Inc (ENTG)

USD 83.86

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 8.21 8.4 7.76 7.99 154.3 Thousand
24 Sep, 2001 8.05 8.85 7.7 7.9 144.9 Thousand
21 Sep, 2001 7.8 7.81 7.0 7.33 591.9 Thousand
20 Sep, 2001 8.5 8.52 7.82 7.85 81.8 Thousand
19 Sep, 2001 8.64 8.64 7.26 8.6 241.9 Thousand
18 Sep, 2001 9.05 9.35 8.6 8.61 154.7 Thousand
17 Sep, 2001 10.2 10.45 9.05 9.05 172.8 Thousand
10 Sep, 2001 10.17 10.47 10.15 10.25 153 Thousand
07 Sep, 2001 10.4 10.6 10.16 10.2 165.8 Thousand
06 Sep, 2001 10.8 10.8 10.32 10.4 144.8 Thousand