Entegris Inc (ENTG)

USD 83.86

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 12.24 12.55 11.7 11.7 74.1 Thousand
20 Aug, 2001 11.7 12.25 11.7 12.25 78.4 Thousand
17 Aug, 2001 12.21 12.21 11.6 11.93 60.8 Thousand
16 Aug, 2001 12.25 12.45 11.55 12.45 174.4 Thousand
15 Aug, 2001 12.53 12.98 12.25 12.46 190.2 Thousand
14 Aug, 2001 12.8 13.15 11.81 12.96 1.04 Million
13 Aug, 2001 12.79 13.0 12.74 12.99 189.3 Thousand
10 Aug, 2001 12.45 12.75 12.0 12.75 277 Thousand
09 Aug, 2001 12.01 12.65 11.9 12.65 139 Thousand
08 Aug, 2001 12.0 12.23 11.9 11.99 461 Thousand