Entegris Inc (ENTG)

USD 84.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 12.65 12.78 12.25 12.4 209.8 Thousand
03 Aug, 2001 12.97 13.0 12.55 13.0 143.8 Thousand
02 Aug, 2001 12.7 13.0 12.45 13.0 412.8 Thousand
01 Aug, 2001 11.99 12.81 11.8 12.0 2.85 Million
31 Jul, 2001 11.2 11.64 11.05 11.45 594.1 Thousand
30 Jul, 2001 11.25 11.35 11.0 11.1 423.5 Thousand
27 Jul, 2001 11.13 11.3 11.05 11.1 519 Thousand
26 Jul, 2001 10.83 11.1 10.82 11.08 315.6 Thousand
25 Jul, 2001 10.75 11.05 10.6 11.05 178.3 Thousand
24 Jul, 2001 10.65 10.88 10.55 10.75 32.9 Thousand