Entegris Inc (ENTG)

USD 84.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 10.03 10.76 9.98 10.6 102.4 Thousand
06 Jul, 2001 10.26 10.32 9.95 10.08 101.1 Thousand
05 Jul, 2001 10.59 10.74 10.2 10.44 91.3 Thousand
03 Jul, 2001 10.2 11.0 10.2 10.63 129.2 Thousand
02 Jul, 2001 11.05 11.07 10.11 10.35 412.6 Thousand
29 Jun, 2001 10.01 19.99 9.85 11.45 1.35 Million
28 Jun, 2001 10.1 10.37 9.7 10.13 486.1 Thousand
27 Jun, 2001 10.19 10.2 9.65 10.05 212.8 Thousand
26 Jun, 2001 10.65 10.65 10.09 10.19 454.4 Thousand
25 Jun, 2001 11.4 11.65 10.67 10.67 200.7 Thousand