Entegris Inc (ENTG)

USD 85.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 10.99 11.19 10.75 11.0 125.9 Thousand
20 Jun, 2001 10.15 11.25 10.0 11.09 447.8 Thousand
19 Jun, 2001 10.68 11.0 10.0 10.75 995.2 Thousand
18 Jun, 2001 11.1 12.2 11.1 12.0 267.2 Thousand
15 Jun, 2001 12.36 12.37 10.26 11.06 407.6 Thousand
14 Jun, 2001 13.99 13.99 12.32 12.35 277.8 Thousand
13 Jun, 2001 14.11 14.47 13.26 14.05 454.5 Thousand
12 Jun, 2001 13.78 14.1 13.5 14.1 287.2 Thousand
11 Jun, 2001 13.88 14.1 13.15 14.05 264.6 Thousand
08 Jun, 2001 14.2 14.2 13.28 13.28 265.7 Thousand