Entegris Inc (ENTG)

USD 85.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 14.74 14.75 13.1 14.07 487 Thousand
06 Jun, 2001 15.22 15.25 14.7 14.76 911.1 Thousand
05 Jun, 2001 14.2 15.6 14.2 15.2 1.07 Million
04 Jun, 2001 13.25 14.24 12.77 14.15 712.1 Thousand
01 Jun, 2001 12.24 13.52 12.21 13.0 264.2 Thousand
31 May, 2001 12.05 12.22 11.79 12.2 158.5 Thousand
30 May, 2001 12.8 12.8 11.51 11.81 203.4 Thousand
29 May, 2001 13.2 13.4 13.0 13.01 221.8 Thousand
25 May, 2001 12.78 13.1 12.67 13.01 191.2 Thousand
24 May, 2001 13.1 13.19 12.5 12.79 236.9 Thousand