Entegris Inc (ENTG)

USD 85.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 11.01 11.4 10.75 11.3 230.5 Thousand
08 May, 2001 11.16 11.44 10.91 11.44 349.2 Thousand
07 May, 2001 11.3 11.36 10.76 11.16 378.9 Thousand
04 May, 2001 10.1 11.4 10.0 11.32 310.4 Thousand
03 May, 2001 10.11 10.5 10.0 10.45 206.4 Thousand
02 May, 2001 10.48 10.85 9.95 10.2 498.9 Thousand
01 May, 2001 9.06 10.48 9.06 10.4 561 Thousand
30 Apr, 2001 9.0 9.15 8.97 9.15 242.9 Thousand
27 Apr, 2001 9.0 9.04 8.95 9.04 53.3 Thousand
26 Apr, 2001 8.96 9.06 8.95 9.0 86.4 Thousand