Entegris Inc (ENTG)
USD 85.63
(-1.48%)
USD 85.63
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2001 | 8.99 | 9.09 | 8.8 | 8.98 | 68.2 Thousand |
| 24 Apr, 2001 | 8.95 | 9.01 | 8.95 | 9.0 | 114.4 Thousand |
| 23 Apr, 2001 | 9.05 | 9.09 | 8.95 | 9.0 | 39.8 Thousand |
| 20 Apr, 2001 | 8.95 | 9.22 | 8.95 | 9.1 | 148.3 Thousand |
| 19 Apr, 2001 | 8.52 | 9.2 | 8.52 | 9.04 | 305.6 Thousand |
| 18 Apr, 2001 | 8.07 | 9.0 | 8.07 | 8.7 | 73.7 Thousand |
| 17 Apr, 2001 | 8.12 | 8.15 | 7.9 | 7.98 | 18.4 Thousand |
| 16 Apr, 2001 | 8.06 | 8.15 | 8.05 | 8.1 | 37.5 Thousand |
| 12 Apr, 2001 | 8.1 | 8.12 | 8.0 | 8.1 | 61.7 Thousand |
| 11 Apr, 2001 | 7.7 | 8.16 | 7.7 | 8.12 | 273.7 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA