Entegris Inc (ENTG)

USD 85.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 7.4 7.7 7.4 7.69 99.1 Thousand
09 Apr, 2001 7.25 7.55 7.2 7.49 24.3 Thousand
06 Apr, 2001 7.53 7.69 7.13 7.25 33.2 Thousand
05 Apr, 2001 7.25 7.75 7.25 7.75 134.3 Thousand
04 Apr, 2001 7.14 7.56 7.13 7.34 26 Thousand
03 Apr, 2001 7.13 7.5 7.06 7.5 83.4 Thousand
02 Apr, 2001 7.25 7.38 6.94 7.13 84.5 Thousand
30 Mar, 2001 7.0 7.38 7.0 7.31 107.1 Thousand
29 Mar, 2001 7.25 7.25 7.0 7.13 29.4 Thousand
28 Mar, 2001 7.25 7.25 6.97 7.25 57.5 Thousand