USD 87.76
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2001 | 8.41 | 8.63 | 7.5 | 7.91 | 35 Thousand |
08 Mar, 2001 | 8.19 | 8.5 | 8.13 | 8.38 | 32.7 Thousand |
07 Mar, 2001 | 8.14 | 8.38 | 8.14 | 8.25 | 63.4 Thousand |
06 Mar, 2001 | 8.0 | 8.38 | 8.0 | 8.25 | 168.4 Thousand |
05 Mar, 2001 | 7.95 | 8.03 | 7.94 | 7.97 | 9100.00 |
02 Mar, 2001 | 7.81 | 8.06 | 7.75 | 7.94 | 26.4 Thousand |
01 Mar, 2001 | 8.0 | 8.0 | 7.0 | 7.88 | 127 Thousand |
28 Feb, 2001 | 8.13 | 8.19 | 7.88 | 7.94 | 47.7 Thousand |
27 Feb, 2001 | 7.75 | 8.19 | 7.75 | 8.19 | 98.4 Thousand |
26 Feb, 2001 | 7.61 | 8.13 | 7.5 | 8.13 | 48.7 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA