Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 6.63 7.0 6.56 6.75 274 Thousand
21 Mar, 2001 7.38 7.5 6.38 6.63 553 Thousand
20 Mar, 2001 7.44 7.63 7.38 7.38 55.9 Thousand
19 Mar, 2001 7.11 7.69 7.11 7.44 74.6 Thousand
16 Mar, 2001 7.0 7.38 6.88 7.13 178.7 Thousand
15 Mar, 2001 7.48 8.5 7.0 7.13 125.1 Thousand
14 Mar, 2001 7.13 7.75 7.13 7.25 79.1 Thousand
13 Mar, 2001 7.39 7.5 7.0 7.5 88.7 Thousand
12 Mar, 2001 7.95 8.06 7.31 7.44 183.6 Thousand
09 Mar, 2001 8.41 8.63 7.5 7.91 35 Thousand