Entegris Inc (ENTG)
USD 83.74
(0.69%)
USD 83.74
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 6.95 | 7.06 | 6.6 | 6.82 | 560.9 Thousand |
| 09 Oct, 2001 | 7.22 | 7.35 | 6.98 | 7.0 | 771.9 Thousand |
| 08 Oct, 2001 | 7.45 | 7.79 | 7.25 | 7.25 | 302.8 Thousand |
| 05 Oct, 2001 | 7.9 | 7.9 | 7.4 | 7.5 | 344.4 Thousand |
| 04 Oct, 2001 | 7.63 | 8.18 | 7.35 | 7.93 | 1.21 Million |
| 03 Oct, 2001 | 7.49 | 7.69 | 7.4 | 7.55 | 370.2 Thousand |
| 02 Oct, 2001 | 7.75 | 7.95 | 7.4 | 7.45 | 386.2 Thousand |
| 01 Oct, 2001 | 7.95 | 7.95 | 7.5 | 7.56 | 90.5 Thousand |
| 28 Sep, 2001 | 8.25 | 8.5 | 7.63 | 7.9 | 356.5 Thousand |
| 27 Sep, 2001 | 7.94 | 7.94 | 7.34 | 7.6 | 137.3 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA