Entegris Inc (ENTG)

USD 81.94

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 10.35 10.4 9.52 9.59 295.2 Thousand
20 Feb, 2002 10.05 10.35 9.91 10.35 382.2 Thousand
19 Feb, 2002 10.55 10.55 9.86 10.0 275.3 Thousand
15 Feb, 2002 10.16 10.55 9.8 10.44 504.2 Thousand
14 Feb, 2002 10.44 10.5 10.16 10.2 388.1 Thousand
13 Feb, 2002 10.12 10.48 10.0 10.34 695.4 Thousand
12 Feb, 2002 10.3 10.3 9.73 10.0 284.8 Thousand
11 Feb, 2002 9.81 10.57 9.8 10.3 399.1 Thousand
08 Feb, 2002 9.81 10.0 9.6 9.97 294 Thousand
07 Feb, 2002 10.14 10.15 9.0 9.55 578.7 Thousand