Entegris Inc (ENTG)

USD 79.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 15.01 15.74 14.94 15.51 1.38 Million
22 Mar, 2002 14.61 15.02 14.6 15.01 705.1 Thousand
21 Mar, 2002 14.0 14.7 13.9 14.6 448.7 Thousand
20 Mar, 2002 14.11 14.24 13.8 14.0 549.7 Thousand
19 Mar, 2002 14.0 14.6 13.95 14.4 467.8 Thousand
18 Mar, 2002 14.03 14.16 13.55 13.95 778.2 Thousand
15 Mar, 2002 12.45 14.1 11.85 14.07 1.94 Million
14 Mar, 2002 11.95 12.3 11.45 11.77 467.9 Thousand
13 Mar, 2002 12.46 12.5 11.75 12.13 315.1 Thousand
12 Mar, 2002 12.95 12.95 12.57 12.68 317.2 Thousand