Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 15.9 16.11 15.27 15.63 391 Thousand
23 Apr, 2002 15.4 16.24 15.4 15.7 258.8 Thousand
22 Apr, 2002 15.8 15.8 15.1 15.36 520.6 Thousand
19 Apr, 2002 16.05 16.53 15.47 15.83 405.2 Thousand
18 Apr, 2002 17.66 17.75 15.61 15.81 1.18 Million
17 Apr, 2002 18.9 19.05 17.54 17.66 820.1 Thousand
16 Apr, 2002 17.18 18.98 17.15 18.64 1.33 Million
15 Apr, 2002 16.4 17.05 16.4 17.0 742.7 Thousand
12 Apr, 2002 16.18 16.58 16.0 16.45 620.8 Thousand
11 Apr, 2002 16.0 16.25 15.89 16.17 315.4 Thousand