Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 15.96 16.1 15.65 15.99 583.6 Thousand
09 Apr, 2002 15.25 15.96 15.25 15.86 427.9 Thousand
08 Apr, 2002 15.5 15.5 14.43 15.39 631.5 Thousand
05 Apr, 2002 15.01 15.6 14.95 15.43 338.8 Thousand
04 Apr, 2002 15.04 15.42 14.74 15.0 397.7 Thousand
03 Apr, 2002 15.48 15.49 14.96 15.18 1.14 Million
02 Apr, 2002 15.8 15.91 15.35 15.48 1.01 Million
01 Apr, 2002 15.89 16.25 15.23 15.7 552.7 Thousand
28 Mar, 2002 15.06 16.25 14.92 16.15 1.77 Million
27 Mar, 2002 15.15 16.0 15.15 16.0 559.3 Thousand