Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 15.7 17.0 15.6 16.79 815.7 Thousand
07 May, 2002 14.6 15.07 14.21 15.0 431.1 Thousand
06 May, 2002 14.3 14.75 14.0 14.6 399.4 Thousand
03 May, 2002 15.24 15.24 14.04 14.33 344.9 Thousand
02 May, 2002 15.89 16.03 14.94 15.35 347.9 Thousand
01 May, 2002 15.41 15.95 14.88 15.56 544 Thousand
30 Apr, 2002 15.06 15.97 15.06 15.75 483.7 Thousand
29 Apr, 2002 14.55 15.5 14.48 15.06 336.9 Thousand
26 Apr, 2002 15.6 16.11 14.4 14.65 473.3 Thousand
25 Apr, 2002 15.4 15.9 15.13 15.81 212 Thousand