Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 12.45 12.54 11.9 11.9 370.8 Thousand
05 Jun, 2002 12.44 13.0 12.11 12.39 300.5 Thousand
04 Jun, 2002 11.99 13.05 11.89 12.77 580.4 Thousand
03 Jun, 2002 12.9 13.02 11.68 12.13 458.2 Thousand
31 May, 2002 12.65 13.1 12.4 12.82 661.9 Thousand
30 May, 2002 13.1 13.1 12.15 12.5 1.06 Million
29 May, 2002 13.61 13.66 12.91 13.1 627.7 Thousand
28 May, 2002 14.31 14.44 13.75 13.8 533.5 Thousand
24 May, 2002 14.75 14.76 14.08 14.31 324.8 Thousand
23 May, 2002 15.22 15.25 14.6 14.97 463.7 Thousand