Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 11.97 12.2 11.33 11.52 569.3 Thousand
19 Jun, 2002 12.22 12.22 11.75 11.9 590.8 Thousand
18 Jun, 2002 12.35 12.69 12.2 12.36 531.3 Thousand
17 Jun, 2002 11.94 12.65 11.93 12.35 640.9 Thousand
14 Jun, 2002 11.77 12.28 11.17 11.94 305.1 Thousand
13 Jun, 2002 12.15 12.42 11.65 11.81 172.5 Thousand
12 Jun, 2002 11.52 12.16 11.31 12.16 328.8 Thousand
11 Jun, 2002 12.64 12.94 11.44 11.45 260.4 Thousand
10 Jun, 2002 12.1 12.84 11.55 12.59 493.9 Thousand
07 Jun, 2002 11.9 12.72 11.2 12.03 628.2 Thousand