Entegris Inc (ENTG)

USD 81.98

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 13.8 15.09 13.58 15.05 285.7 Thousand
03 Jul, 2002 12.76 13.52 12.3 13.47 299.2 Thousand
02 Jul, 2002 13.25 13.47 12.69 12.9 611.8 Thousand
01 Jul, 2002 14.5 14.55 13.16 13.3 379 Thousand
28 Jun, 2002 13.4 14.6 13.37 14.6 1.06 Million
27 Jun, 2002 13.79 13.87 12.59 13.53 440.2 Thousand
26 Jun, 2002 12.39 13.8 11.63 13.8 487.2 Thousand
25 Jun, 2002 12.5 13.04 12.39 12.46 1.43 Million
24 Jun, 2002 10.61 11.89 10.56 11.79 432.5 Thousand
21 Jun, 2002 11.72 11.75 10.53 10.99 480.7 Thousand