Entegris Inc (ENTG)

USD 83.74

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 10.51 10.79 10.15 10.38 175.9 Thousand
04 Feb, 2002 11.53 11.65 10.48 10.74 161.7 Thousand
01 Feb, 2002 11.3 11.91 10.86 11.44 362 Thousand
31 Jan, 2002 11.4 11.5 10.89 11.24 296.3 Thousand
30 Jan, 2002 10.73 11.4 10.6 11.4 122.5 Thousand
29 Jan, 2002 10.99 11.25 10.51 10.75 103.5 Thousand
28 Jan, 2002 10.77 11.11 10.76 10.95 89.2 Thousand
25 Jan, 2002 10.7 10.97 10.5 10.8 103.5 Thousand
24 Jan, 2002 10.65 10.85 10.5 10.69 75.2 Thousand
23 Jan, 2002 9.97 10.69 9.97 10.57 140.2 Thousand