Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 9.72 10.01 9.48 9.51 570.32 Thousand
12 Jun, 2006 9.98 10.09 9.6 9.73 769.04 Thousand
09 Jun, 2006 10.16 10.37 9.97 9.99 1.05 Million
08 Jun, 2006 10.16 10.19 9.75 10.09 1.25 Million
07 Jun, 2006 10.04 10.28 9.88 10.21 1.77 Million
06 Jun, 2006 9.78 10.07 9.59 10.0 1.46 Million
05 Jun, 2006 9.93 10.17 9.71 9.72 1.23 Million
02 Jun, 2006 10.09 10.23 9.88 10.01 1.06 Million
01 Jun, 2006 9.75 10.03 9.66 10.02 949.24 Thousand
31 May, 2006 9.61 9.77 9.52 9.74 784.41 Thousand