Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 9.68 9.85 9.44 9.5 803.48 Thousand
26 Jun, 2006 9.7 9.84 9.6 9.7 588.82 Thousand
23 Jun, 2006 9.62 9.72 9.33 9.65 645.25 Thousand
22 Jun, 2006 9.88 9.95 9.63 9.69 707.05 Thousand
21 Jun, 2006 9.75 10.07 9.72 9.93 592.44 Thousand
20 Jun, 2006 9.75 9.96 9.55 9.79 725.43 Thousand
19 Jun, 2006 10.08 10.08 9.7 9.75 624.36 Thousand
16 Jun, 2006 10.16 10.16 9.74 10.01 2.9 Million
15 Jun, 2006 9.84 10.2 9.75 10.18 1.46 Million
14 Jun, 2006 9.66 9.86 9.5 9.74 1 Million