Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 9.79 9.9 9.52 9.55 699.43 Thousand
26 May, 2006 9.91 9.91 9.66 9.79 522.54 Thousand
25 May, 2006 9.94 9.94 9.6 9.8 494.89 Thousand
24 May, 2006 9.79 9.91 9.41 9.7 825.57 Thousand
23 May, 2006 9.98 10.15 9.67 9.74 1.02 Million
22 May, 2006 10.12 10.12 9.55 9.88 1.28 Million
19 May, 2006 10.1 10.19 9.86 10.14 1.24 Million
18 May, 2006 10.44 10.66 10.11 10.13 1.06 Million
17 May, 2006 10.69 10.78 10.39 10.46 865.85 Thousand
16 May, 2006 10.9 11.03 10.68 10.79 996.45 Thousand