Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 11.23 11.45 10.8 10.93 1.47 Million
12 May, 2006 11.14 11.49 11.14 11.26 940.04 Thousand
11 May, 2006 11.56 11.75 11.03 11.13 1.15 Million
10 May, 2006 11.8 12.0 11.54 11.59 1.71 Million
09 May, 2006 11.57 11.87 11.3 11.83 2.55 Million
08 May, 2006 11.26 11.34 11.08 11.15 731.67 Thousand
05 May, 2006 11.0 11.27 10.78 11.23 839.52 Thousand
04 May, 2006 10.71 11.01 10.71 11.0 992.5 Thousand
03 May, 2006 10.71 10.85 10.53 10.75 470.46 Thousand
02 May, 2006 10.74 10.81 10.4 10.71 866.06 Thousand