Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 9.38 9.54 8.95 8.97 743.86 Thousand
11 Jul, 2006 9.14 9.44 8.9 9.42 1.22 Million
10 Jul, 2006 9.34 9.66 9.14 9.15 2.08 Million
07 Jul, 2006 9.32 9.38 9.11 9.34 1.3 Million
06 Jul, 2006 9.36 9.55 9.24 9.36 661.79 Thousand
05 Jul, 2006 9.46 9.52 9.09 9.28 1.44 Million
03 Jul, 2006 9.48 9.6 9.44 9.6 345.19 Thousand
30 Jun, 2006 9.59 9.64 9.46 9.53 2.16 Million
29 Jun, 2006 9.33 9.56 9.31 9.56 1.26 Million
28 Jun, 2006 9.58 9.58 9.26 9.33 1.68 Million