Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 9.39 9.73 9.04 9.06 1.03 Million
08 Aug, 2006 9.89 9.91 9.27 9.27 1.14 Million
07 Aug, 2006 9.58 9.99 9.58 9.76 1.41 Million
04 Aug, 2006 9.79 10.0 9.53 9.69 1.22 Million
03 Aug, 2006 9.32 9.75 9.16 9.68 855.8 Thousand
02 Aug, 2006 9.37 9.51 9.25 9.46 763.64 Thousand
01 Aug, 2006 9.37 9.48 9.1 9.28 884.2 Thousand
31 Jul, 2006 9.37 9.48 9.31 9.45 1.77 Million
28 Jul, 2006 9.17 9.53 9.07 9.46 680.67 Thousand
27 Jul, 2006 9.08 9.27 9.04 9.11 802.59 Thousand