Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 10.06 10.06 9.63 9.79 1.15 Million
22 Aug, 2006 9.6 9.86 9.58 9.68 591.9 Thousand
21 Aug, 2006 9.86 9.86 9.62 9.65 544.82 Thousand
18 Aug, 2006 9.97 9.97 9.65 9.94 435.78 Thousand
17 Aug, 2006 9.93 10.05 9.83 9.92 831 Thousand
16 Aug, 2006 10.0 10.05 9.95 10.0 1.47 Million
15 Aug, 2006 9.7 10.0 9.59 9.92 849.53 Thousand
14 Aug, 2006 9.31 9.65 9.28 9.56 663.97 Thousand
11 Aug, 2006 9.48 9.55 9.25 9.27 986.95 Thousand
10 Aug, 2006 9.02 9.69 9.0 9.53 1.13 Million