Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 11.0 11.05 10.52 10.62 748.76 Thousand
20 Sep, 2006 10.75 11.01 10.74 11.0 896.83 Thousand
19 Sep, 2006 10.83 10.89 10.46 10.7 981.06 Thousand
18 Sep, 2006 10.88 10.98 10.76 10.86 926.07 Thousand
15 Sep, 2006 11.17 11.17 10.71 10.96 1.76 Million
14 Sep, 2006 10.95 11.08 10.85 11.0 864.47 Thousand
13 Sep, 2006 11.0 11.07 10.76 11.03 1.05 Million
12 Sep, 2006 10.8 11.12 10.79 11.07 1.3 Million
11 Sep, 2006 10.7 10.9 10.57 10.77 992.07 Thousand
08 Sep, 2006 10.82 10.93 10.7 10.82 604.91 Thousand