Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 11.26 11.38 11.17 11.27 1.03 Million
18 Oct, 2006 11.74 11.87 11.22 11.26 1.29 Million
17 Oct, 2006 11.88 11.88 11.57 11.65 1.29 Million
16 Oct, 2006 11.81 11.99 11.81 11.92 2.24 Million
13 Oct, 2006 11.48 11.85 11.39 11.79 1.78 Million
12 Oct, 2006 11.64 11.66 11.3 11.59 1.16 Million
11 Oct, 2006 10.99 11.72 10.89 11.53 2.35 Million
10 Oct, 2006 11.11 11.13 10.79 10.99 669.29 Thousand
09 Oct, 2006 10.92 11.2 10.88 11.13 882.66 Thousand
06 Oct, 2006 10.67 11.1 10.66 10.9 939.85 Thousand