Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 10.64 10.64 10.37 10.52 907.92 Thousand
15 Nov, 2006 10.34 10.65 10.34 10.57 2.29 Million
14 Nov, 2006 9.9 10.44 9.89 10.43 1.41 Million
13 Nov, 2006 9.84 10.0 9.75 9.99 2.09 Million
10 Nov, 2006 9.79 9.94 9.77 9.87 1.6 Million
09 Nov, 2006 9.87 10.04 9.77 9.81 2.47 Million
08 Nov, 2006 9.89 9.96 9.71 9.87 2.27 Million
07 Nov, 2006 9.87 10.06 9.82 9.97 1.46 Million
06 Nov, 2006 9.82 9.9 9.72 9.86 2.52 Million
03 Nov, 2006 9.61 9.63 9.34 9.57 1.74 Million