Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 10.94 11.11 10.91 11.0 1.67 Million
14 Dec, 2006 10.76 10.95 10.76 10.93 1.12 Million
13 Dec, 2006 10.9 10.9 10.74 10.79 1.19 Million
12 Dec, 2006 10.81 10.94 10.73 10.81 1.27 Million
11 Dec, 2006 10.66 10.87 10.65 10.78 909.04 Thousand
08 Dec, 2006 10.56 10.71 10.48 10.69 534.32 Thousand
07 Dec, 2006 10.85 10.91 10.57 10.57 1.33 Million
06 Dec, 2006 10.74 10.91 10.6 10.82 652.98 Thousand
05 Dec, 2006 10.66 10.85 10.64 10.79 2.19 Million
04 Dec, 2006 10.47 10.68 10.32 10.58 1.31 Million