Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 10.9 11.0 10.64 10.78 1.22 Million
29 Dec, 2006 10.93 11.0 10.79 10.82 641.05 Thousand
28 Dec, 2006 10.99 11.07 10.88 10.93 755.72 Thousand
27 Dec, 2006 10.97 11.09 10.96 11.02 705.04 Thousand
26 Dec, 2006 10.86 11.01 10.63 10.97 538.4 Thousand
22 Dec, 2006 10.88 10.88 10.66 10.83 479.23 Thousand
21 Dec, 2006 10.9 11.0 10.75 10.86 1.09 Million
20 Dec, 2006 10.8 11.0 10.75 10.89 765.96 Thousand
19 Dec, 2006 10.87 10.89 10.65 10.75 936.3 Thousand
18 Dec, 2006 11.0 11.17 10.91 10.99 1.71 Million